CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,142 Value ($000) $1,886 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 19,458 Value ($000) $1,841 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 20,888 Value ($000) $1,874 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 22,134 Value ($000) $2,325 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 23,688 Value ($000) $2,349 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 28,687 Value ($000) $3,020 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 29,464 Value ($000) $3,370 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 30,407 Value ($000) $3,870 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 31,698 Value ($000) $3,679 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 33,794 Value ($000) $4,069 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 18,920 Value ($000) $1,971 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 12,985 Value ($000) $1 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 21,208 Value ($000) $3 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 17,767 Value ($000) $1,843 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 17,973 Value ($000) $1,627 Avg Close $89.94 Range $76.29 - $108.49
Q4 2021
Shares 14,808 Value ($000) $1,072 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 17,666 Value ($000) $1,197 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 14,941 Value ($000) $910 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 23,890 Value ($000) $1,331 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 22,545 Value ($000) $902 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 27,115 Value ($000) $890 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 30,486 Value ($000) $1,281 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 31,862 Value ($000) $981 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 33,879 Value ($000) $2,203 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 33,638 Value ($000) $1,917 Avg Close $45.31 Range $39.95 - $50.38
Q1 2019
Shares 31,326 Value ($000) $2,091 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 24,752 Value ($000) $1,543 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 22,708 Value ($000) $1,758 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 31,757 Value ($000) $2,257 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 22,374 Value ($000) $1,464 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 22,246 Value ($000) $1,329 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 21,517 Value ($000) $1,121 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 24,871 Value ($000) $1,135 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 24,484 Value ($000) $1,143 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 24,689 Value ($000) $1,219 Avg Close $34.77 Range $30.46 - $40.12