CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 275 Value ($000) $17 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 275 Value ($000) $15 Avg Close $41.39 Range $32.72 - $51.54
Q2 2019
Shares 1,200 Value ($000) $73 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 1,300 Value ($000) $87 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 1,400 Value ($000) $87 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 1,550 Value ($000) $120 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 1,550 Value ($000) $108 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 1,550 Value ($000) $92 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 1,550 Value ($000) $85 Avg Close $39.65 Range $37.38 - $43.49
Q1 2017
Shares 1,159 Value ($000) $57,799 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 1,109 Value ($000) $56,752 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 2,109 Value ($000) $91,678 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 2,109 Value ($000) $91,952 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 2,705 Value ($000) $108,930 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 2,470 Value ($000) $115,324 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 2,470 Value ($000) $118,461 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 14,440 Value ($000) $886,760 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 14,450 Value ($000) $899,657 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 15,275 Value ($000) $1,054,892 Avg Close $48.86 Range $42.63 - $53.09