CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,664 Value ($000) $409 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,664 Value ($000) $455 Avg Close $45.57 Range $42.49 - $49.66