CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,612 Value ($000) $125 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 3,397 Value ($000) $236 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 3,788 Value ($000) $225 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 5,130 Value ($000) $282 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,612	$125	$56.36	$52.96 - $61.54
Q2 2018	3,397	$236	$51.80	$43.88 - $55.86
Q1 2018	3,788	$225	$43.76	$38.93 - $47.31
Q4 2017	5,130	$282	$39.65	$37.38 - $43.49