CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $357 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 15,871 Value ($000) $1,501 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 16,541 Value ($000) $1,484 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 20,842 Value ($000) $2,189 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 24,178 Value ($000) $2,398 Avg Close $102.31 Range $91.08 - $111.52
Q1 2024
Shares 9,902 Value ($000) $1,260 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 14,048 Value ($000) $1,631 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 20,152 Value ($000) $2,414 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 28,625 Value ($000) $2,966 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 27,258 Value ($000) $2,704 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 27,188 Value ($000) $3,208 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 27,188 Value ($000) $2,782 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 27,743 Value ($000) $2,491 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 27,344 Value ($000) $2,734 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 28,316 Value ($000) $2,043 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 28,152 Value ($000) $1,907 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 28,105 Value ($000) $1,711 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 27,852 Value ($000) $1,475 Avg Close $41.39 Range $32.72 - $51.54