CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $234 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,500 Value ($000) $236 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,027 Value ($000) $272 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,414 Value ($000) $359 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,399 Value ($000) $337 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,497 Value ($000) $368 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,621 Value ($000) $414 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,640 Value ($000) $463 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,616 Value ($000) $420 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,685 Value ($000) $441 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,555 Value ($000) $368 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,255 Value ($000) $323 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,259 Value ($000) $370 Avg Close $109.40 Range $95.64 - $124.34
Q1 2022
Shares 3,438 Value ($000) $328 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,315 Value ($000) $294 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,199 Value ($000) $239 Avg Close $49.31 Range $44.01 - $58.97
Q4 2019
Shares 5,389 Value ($000) $322 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,265 Value ($000) $303 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,043 Value ($000) $326 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,727 Value ($000) $355 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,886 Value ($000) $343 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,102 Value ($000) $326 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,982 Value ($000) $347 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,032 Value ($000) $299 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 5,004 Value ($000) $275 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,411 Value ($000) $271 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,359 Value ($000) $236 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 409 Value ($000) $20,086 Avg Close $36.57 Range $32.82 - $39.00
Q3 2016
Shares 5,943 Value ($000) $254,774 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 12,230 Value ($000) $264,218 Avg Close $32.79 Range $28.32 - $36.59
Q4 2015
Shares 14,019 Value ($000) $223,657 Avg Close $38.37 Range $32.79 - $42.11
Q2 2015
Shares 4,166 Value ($000) $256 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 4,276 Value ($000) $266 Avg Close $45.57 Range $42.49 - $49.66