CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,671 Value ($000) $194 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,665 Value ($000) $199 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,651 Value ($000) $171 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,505 Value ($000) $149 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,319 Value ($000) $156 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,297 Value ($000) $133 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,363 Value ($000) $122 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,261 Value ($000) $126 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,072 Value ($000) $77 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 819 Value ($000) $56 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 921 Value ($000) $56 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 844 Value ($000) $45 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 167 Value ($000) $7 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 259 Value ($000) $9 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 380 Value ($000) $16 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 184 Value ($000) $6 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 478 Value ($000) $31 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 308 Value ($000) $18 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 441 Value ($000) $27 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 633 Value ($000) $42 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 72 Value ($000) $4 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 55 Value ($000) $4 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 55 Value ($000) $4 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 39 Value ($000) $2 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 264 Value ($000) $14 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 158 Value ($000) $8 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 168 Value ($000) $7 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 158 Value ($000) $8 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 210 Value ($000) $11 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 840 Value ($000) $37 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 140 Value ($000) $6 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 140 Value ($000) $6 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 140 Value ($000) $7 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 140 Value ($000) $7 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 140 Value ($000) $9 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 140 Value ($000) $9 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 240 Value ($000) $17 Avg Close $48.86 Range $42.63 - $53.09