CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610 Value ($000) $993 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,914 Value ($000) $654 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,667 Value ($000) $867 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,750 Value ($000) $814 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,224 Value ($000) $716 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,840 Value ($000) $931 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 8,145 Value ($000) $932 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,504 Value ($000) $955 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,665 Value ($000) $1,006 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,781 Value ($000) $573 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,698 Value ($000) $280 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,279 Value ($000) $524 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,156 Value ($000) $726 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,163 Value ($000) $324 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,426 Value ($000) $308 Avg Close $89.94 Range $76.29 - $108.49
Q4 2021
Shares 8,555 Value ($000) $617 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 13,299 Value ($000) $901 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,209 Value ($000) $317 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 20,277 Value ($000) $1,074 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 11,135 Value ($000) $445 Avg Close $30.72 Range $22.99 - $37.89
Q1 2020
Shares 16,077 Value ($000) $495 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 4,863 Value ($000) $316 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,644 Value ($000) $208 Avg Close $45.31 Range $39.95 - $50.38
Q4 2018
Shares 832 Value ($000) $52 Avg Close $53.41 Range $44.57 - $62.76