CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,500 Value ($000) $501 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 7,500 Value ($000) $468 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 7,900 Value ($000) $611 Avg Close $56.36 Range $52.96 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,500	$501	$52.98	$47.46 - $56.03
Q4 2018	7,500	$468	$53.41	$44.57 - $62.76
Q3 2018	7,900	$611	$56.36	$52.96 - $61.54