CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,503 Value ($000) $1,428 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,375 Value ($000) $384 Avg Close $93.28 Range $87.66 - $98.73
Q1 2023
Shares 4,676 Value ($000) $464 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,704 Value ($000) $319 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,764 Value ($000) $283 Avg Close $88.18 Range $68.99 - $104.79
Q3 2018
Shares 1,846 Value ($000) $142 Avg Close $56.36 Range $52.96 - $61.54
Q1 2018
Shares 1,770 Value ($000) $105 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 2,018 Value ($000) $111 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 1,916 Value ($000) $96 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 2,392 Value ($000) $105 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 1,610 Value ($000) $81 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 1,610 Value ($000) $81 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 1,937 Value ($000) $84 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 1,927 Value ($000) $84 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 1,349 Value ($000) $54 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 1,952 Value ($000) $91 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 1,932 Value ($000) $93 Avg Close $36.80 Range $29.84 - $44.06