CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,516 Value ($000) $1,359 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 17,791 Value ($000) $1,683 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 18,275 Value ($000) $1,640 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 17,465 Value ($000) $1,834 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 18,462 Value ($000) $1,831 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 14,191 Value ($000) $1,494 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 14,467 Value ($000) $1,655 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 14,781 Value ($000) $1,881 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 13,812 Value ($000) $1,603 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 14,128 Value ($000) $1,693 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 14,083 Value ($000) $1,459 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 14,015 Value ($000) $1,390 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 14,552 Value ($000) $1,717 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 17,817 Value ($000) $1,823 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 18,130 Value ($000) $1,628 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 17,411 Value ($000) $1,741 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 12,018 Value ($000) $867 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 11,863 Value ($000) $804 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 11,020 Value ($000) $671 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 10,869 Value ($000) $576 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 9,697 Value ($000) $388 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 7,259 Value ($000) $238 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 8,109 Value ($000) $341 Avg Close $32.91 Range $23.31 - $41.48

Q1 2020

Shares 10,614 Value ($000) $327 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 4,909 Value ($000) $319 Avg Close $47.16 Range $41.68 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,516	$1,359	$90.02	$84.78 - $97.71
Q3 2025	17,791	$1,683	$93.28	$87.66 - $98.73
Q2 2025	18,275	$1,640	$88.02	$77.84 - $103.48
Q1 2025	17,465	$1,834	$96.79	$84.59 - $102.76
Q4 2024	18,462	$1,831	$102.31	$91.08 - $111.52
Q3 2024	14,191	$1,494	$105.08	$97.23 - $112.83
Q2 2024	14,467	$1,655	$115.38	$103.38 - $128.01
Q1 2024	14,781	$1,881	$107.63	$99.45 - $121.81
Q4 2023	13,812	$1,603	$109.73	$103.14 - $119.14
Q3 2023	14,128	$1,693	$107.88	$92.08 - $117.31
Q2 2023	14,083	$1,459	$94.48	$87.71 - $100.84
Q1 2023	14,015	$1,390	$99.49	$83.38 - $114.62
Q4 2022	14,552	$1,717	$109.40	$95.64 - $124.34
Q3 2022	17,817	$1,823	$88.18	$68.99 - $104.79
Q2 2022	18,130	$1,628	$89.94	$76.29 - $108.49
Q1 2022	17,411	$1,741	$79.66	$62.19 - $93.31
Q4 2021	12,018	$867	$62.64	$56.88 - $66.75
Q3 2021	11,863	$804	$49.31	$44.01 - $58.97
Q2 2021	11,020	$671	$47.19	$40.33 - $52.96
Q1 2021	10,869	$576	$41.39	$32.72 - $51.54
Q4 2020	9,697	$388	$30.72	$22.99 - $37.89
Q3 2020	7,259	$238	$31.21	$26.54 - $35.01
Q2 2020	8,109	$341	$32.91	$23.31 - $41.48
Q1 2020	10,614	$327	$40.98	$16.85 - $53.90
Q4 2019	4,909	$319	$47.16	$41.68 - $52.79