CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,188 Value ($000) $205 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 2,213 Value ($000) $209 Avg Close $93.28 Range $87.66 - $98.73

Q1 2025

Shares 2,325 Value ($000) $244 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 2,050 Value ($000) $203 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 2,045 Value ($000) $215 Avg Close $105.08 Range $97.23 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,188	$205	$90.02	$84.78 - $97.71
Q3 2025	2,213	$209	$93.28	$87.66 - $98.73
Q1 2025	2,325	$244	$96.79	$84.59 - $102.76
Q4 2024	2,050	$203	$102.31	$91.08 - $111.52
Q3 2024	2,045	$215	$105.08	$97.23 - $112.83