CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,770 Value ($000) $259 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 2,624 Value ($000) $248 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 2,787 Value ($000) $250 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 2,363 Value ($000) $248 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 2,339 Value ($000) $232 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 2,513 Value ($000) $265 Avg Close $105.08 Range $97.23 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,770	$259	$90.02	$84.78 - $97.71
Q3 2025	2,624	$248	$93.28	$87.66 - $98.73
Q2 2025	2,787	$250	$88.02	$77.84 - $103.48
Q1 2025	2,363	$248	$96.79	$84.59 - $102.76
Q4 2024	2,339	$232	$102.31	$91.08 - $111.52
Q3 2024	2,513	$265	$105.08	$97.23 - $112.83