CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $285 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,159 Value ($000) $299 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,738 Value ($000) $246 Avg Close $88.02 Range $77.84 - $103.48
Q3 2016
Shares 1,066 Value ($000) $46 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 1,844 Value ($000) $80 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 1,844 Value ($000) $74 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 1,844 Value ($000) $86 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 1,066 Value ($000) $51 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 1,066 Value ($000) $65 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 1,066 Value ($000) $66 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 1,066 Value ($000) $73 Avg Close $48.86 Range $42.63 - $53.09