CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $13 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 34 Value ($000) $3 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 34 Value ($000) $3 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 34 Value ($000) $3 Avg Close $102.31 Range $91.08 - $111.52
Q1 2020
Shares 100 Value ($000) $3 Avg Close $40.98 Range $16.85 - $53.90