CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,294 Value ($000) $595 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,348 Value ($000) $570 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,348 Value ($000) $667 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,105 Value ($000) $605 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,700 Value ($000) $600 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,592 Value ($000) $640 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,457 Value ($000) $695 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,491 Value ($000) $521 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,551 Value ($000) $425 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,312 Value ($000) $343 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,201 Value ($000) $318 Avg Close $99.49 Range $83.38 - $114.62