CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,696 Value ($000) $388 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,593 Value ($000) $356 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,564 Value ($000) $375 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,805 Value ($000) $484 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,805 Value ($000) $484 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,211 Value ($000) $373 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,294 Value ($000) $395 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,677 Value ($000) $485 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,676 Value ($000) $265 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,997 Value ($000) $236 Avg Close $109.40 Range $95.64 - $124.34
Q3 2018
Shares 3,098 Value ($000) $240 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,098 Value ($000) $216 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,098 Value ($000) $184 Avg Close $43.76 Range $38.93 - $47.31
Q3 2017
Shares 3,098 Value ($000) $155 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 3,098 Value ($000) $136 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 3,098 Value ($000) $154 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 3,098 Value ($000) $155 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 2,594 Value ($000) $109 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 2,543 Value ($000) $111 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 2,034 Value ($000) $84 Avg Close $28.10 Range $23.02 - $35.15