CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,487 Value ($000) $223 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 2,627 Value ($000) $263 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 2,963 Value ($000) $214 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 3,311 Value ($000) $224 Avg Close $49.31 Range $44.01 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,487	$223	$89.94	$76.29 - $108.49
Q1 2022	2,627	$263	$79.66	$62.19 - $93.31
Q4 2021	2,963	$214	$62.64	$56.88 - $66.75
Q3 2021	3,311	$224	$49.31	$44.01 - $58.97