CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 130 Value ($000) $14 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 130 Value ($000) $15 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 188 Value ($000) $24 Avg Close $107.63 Range $99.45 - $121.81
Q3 2021
Shares 9 Value ($000) $1 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 9 Value ($000) $1 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 12 Value ($000) $1 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 12 Value ($000) $0 Avg Close $30.72 Range $22.99 - $37.89
Q1 2016
Shares 300 Value ($000) $12 Avg Close $28.10 Range $23.02 - $35.15