CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387 Value ($000) $223 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 2,412 Value ($000) $228 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 2,320 Value ($000) $208 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 2,295 Value ($000) $241 Avg Close $96.79 Range $84.59 - $102.76

Q3 2021

Shares 117 Value ($000) $7 Avg Close $49.31 Range $44.01 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387	$223	$90.02	$84.78 - $97.71
Q3 2025	2,412	$228	$93.28	$87.66 - $98.73
Q2 2025	2,320	$208	$88.02	$77.84 - $103.48
Q1 2025	2,295	$241	$96.79	$84.59 - $102.76
Q3 2021	117	$7	$49.31	$44.01 - $58.97