CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,496 Value ($000) $148 Avg Close $102.31 Range $91.08 - $111.52

Q4 2015

Shares 6,217 Value ($000) $290 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 6,282 Value ($000) $301 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 6,640 Value ($000) $407 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 7,219 Value ($000) $449 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 6,826 Value ($000) $471 Avg Close $48.86 Range $42.63 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,496	$148	$102.31	$91.08 - $111.52
Q4 2015	6,217	$290	$38.37	$32.79 - $42.11
Q3 2015	6,282	$301	$36.80	$29.84 - $44.06
Q2 2015	6,640	$407	$46.39	$43.60 - $49.38
Q1 2015	7,219	$449	$45.57	$42.49 - $49.66
Q4 2014	6,826	$471	$48.86	$42.63 - $53.09