CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,247 Value ($000) $1,521 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 16,319 Value ($000) $1,544 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 12,787 Value ($000) $1,148 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 11,879 Value ($000) $1,248 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 11,382 Value ($000) $1,129 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 9,679 Value ($000) $1,019 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,893 Value ($000) $1,132 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 10,126 Value ($000) $1,289 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,242 Value ($000) $1,189 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 11,031 Value ($000) $1,322 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 9,989 Value ($000) $1,035 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 9,888 Value ($000) $981 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 9,724 Value ($000) $1,147 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 9,384 Value ($000) $960 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 9,720 Value ($000) $873 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 10,105 Value ($000) $1,010 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 10,562 Value ($000) $762 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 10,575 Value ($000) $717 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,563 Value ($000) $522 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,422 Value ($000) $446 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 8,570 Value ($000) $343 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 7,784 Value ($000) $256 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 7,811 Value ($000) $328 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 7,570 Value ($000) $262 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 9,107 Value ($000) $551 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 8,481 Value ($000) $483 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 8,481 Value ($000) $505 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 8,481 Value ($000) $566 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 7,491 Value ($000) $467 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 8,869 Value ($000) $686 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 8,729 Value ($000) $608 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,382 Value ($000) $556 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 10,106 Value ($000) $555 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 10,574 Value ($000) $529 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 10,883 Value ($000) $478 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 10,736 Value ($000) $535 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 11,071 Value ($000) $555 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 10,672 Value ($000) $464 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 11,109 Value ($000) $484 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 11,504 Value ($000) $463 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 11,767 Value ($000) $549 Avg Close $38.37 Range $32.79 - $42.11