CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,924 Value ($000) $437 Avg Close $30.72 Range $22.99 - $37.89

Q1 2020

Shares 34,770 Value ($000) $1,071 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 35,501 Value ($000) $2,309 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 34,985 Value ($000) $1,993 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 30,739 Value ($000) $1,875 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 27,533 Value ($000) $1,838 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 21,959 Value ($000) $1,369 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 19,483 Value ($000) $1,508 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 16,254 Value ($000) $1,132 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 5,428 Value ($000) $322 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 4,985 Value ($000) $274 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,924	$437	$30.72	$22.99 - $37.89
Q1 2020	34,770	$1,071	$40.98	$16.85 - $53.90
Q4 2019	35,501	$2,309	$47.16	$41.68 - $52.79
Q3 2019	34,985	$1,993	$45.31	$39.95 - $50.38
Q2 2019	30,739	$1,875	$49.24	$45.18 - $53.83
Q1 2019	27,533	$1,838	$52.98	$47.46 - $56.03
Q4 2018	21,959	$1,369	$53.41	$44.57 - $62.76
Q3 2018	19,483	$1,508	$56.36	$52.96 - $61.54
Q2 2018	16,254	$1,132	$51.80	$43.88 - $55.86
Q1 2018	5,428	$322	$43.76	$38.93 - $47.31
Q4 2017	4,985	$274	$39.65	$37.38 - $43.49