CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,919 Value ($000) $929 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 9,796 Value ($000) $927 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,706 Value ($000) $871 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 9,507 Value ($000) $998 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 10,847 Value ($000) $1,076 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,811 Value ($000) $1,138 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 12,553 Value ($000) $1,436 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 13,440 Value ($000) $1,711 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 13,438 Value ($000) $1,560 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 12,955 Value ($000) $1,552 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 12,110 Value ($000) $1,255 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 9,752 Value ($000) $967 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 9,636 Value ($000) $1,137 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 9,499 Value ($000) $1,202 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 9,402 Value ($000) $844 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 9,053 Value ($000) $905 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 8,799 Value ($000) $635 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 9,078 Value ($000) $615 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,279 Value ($000) $504 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,113 Value ($000) $430 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 7,492 Value ($000) $301 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,522 Value ($000) $214 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 6,121 Value ($000) $257 Avg Close $32.91 Range $23.31 - $41.48