CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,226 Value ($000) $1,051 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 11,550 Value ($000) $1,093 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 11,308 Value ($000) $1,015 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 10,277 Value ($000) $1,079 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,742 Value ($000) $867 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,380 Value ($000) $777 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,330 Value ($000) $838 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,501 Value ($000) $955 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,343 Value ($000) $852 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,435 Value ($000) $891 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,165 Value ($000) $742 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,180 Value ($000) $712 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 7,082 Value ($000) $836 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,326 Value ($000) $750 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,320 Value ($000) $657 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,047 Value ($000) $705 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,818 Value ($000) $492 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,593 Value ($000) $447 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 6,196 Value ($000) $377 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,530 Value ($000) $293 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 5,699 Value ($000) $228 Avg Close $30.72 Range $22.99 - $37.89