CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,715 Value ($000) $1,471 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 15,470 Value ($000) $1,463 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 15,585 Value ($000) $1,399 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 15,635 Value ($000) $1,642 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 15,135 Value ($000) $1,501 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 15,200 Value ($000) $1,600 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 14,975 Value ($000) $1,713 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 15,000 Value ($000) $1,909 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 15,010 Value ($000) $1,742 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 15,035 Value ($000) $1,801 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 15,102 Value ($000) $1,565 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 15,050 Value ($000) $1,493 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 15,165 Value ($000) $1,789 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 15,385 Value ($000) $1,940 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 18,146 Value ($000) $1,629,692 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 22,725 Value ($000) $2,272,500 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 24,328 Value ($000) $1,755,995 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 25,368 Value ($000) $1,719,189 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 25,423 Value ($000) $1,548,260 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 25,438 Value ($000) $1,347,450 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 25,738 Value ($000) $1,029,262 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 23,478 Value ($000) $771,017 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 22,990 Value ($000) $966,039 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 22,345 Value ($000) $688,226 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 22,180 Value ($000) $1,442,365 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 23,205 Value ($000) $1,322,221 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 22,655 Value ($000) $1,381,955 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 22,605 Value ($000) $1,508,657 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 23,530 Value ($000) $1,467,095 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 23,505 Value ($000) $1,819,287 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 24,420 Value ($000) $1,700,120 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 31,585 Value ($000) $1,872,675 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 30,988 Value ($000) $1,700,931 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 31,473 Value ($000) $1,575,223 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 31,298 Value ($000) $1,375,860 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 31,248 Value ($000) $1,558,337 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 31,570 Value ($000) $1,582,919 Avg Close $34.77 Range $30.46 - $40.12
Q2 2016
Shares 28,945 Value ($000) $1,262,002 Avg Close $32.79 Range $28.32 - $36.59