CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $207 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,304 Value ($000) $218 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,559 Value ($000) $230 Avg Close $88.02 Range $77.84 - $103.48
Q1 2023
Shares 206 Value ($000) $20 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,320 Value ($000) $156 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,320 Value ($000) $135 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,573 Value ($000) $141 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,320 Value ($000) $132 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,320 Value ($000) $95 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 1,200 Value ($000) $81 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 1,200 Value ($000) $73 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 1,200 Value ($000) $64 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 1,200 Value ($000) $48 Avg Close $30.72 Range $22.99 - $37.89