CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,357 Value ($000) $1,063 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 12,227 Value ($000) $1,157 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 11,833 Value ($000) $1,062 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 11,402 Value ($000) $1,197 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 12,051 Value ($000) $1,195 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,014 Value ($000) $1,054 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,076 Value ($000) $1,038 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 12,277 Value ($000) $1,563 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 17,260 Value ($000) $2,003 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 18,193 Value ($000) $2,180 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 20,721 Value ($000) $2,147 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,078 Value ($000) $702 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,428 Value ($000) $758 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 6,420 Value ($000) $657 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,991 Value ($000) $448 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,096 Value ($000) $510 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,151 Value ($000) $444 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,385 Value ($000) $433 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,850 Value ($000) $356 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 6,305 Value ($000) $334 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 5,302 Value ($000) $212 Avg Close $30.72 Range $22.99 - $37.89
Q2 2020
Shares 5,553 Value ($000) $233 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 5,275 Value ($000) $162 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 10,749 Value ($000) $699 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 10,845 Value ($000) $618 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 10,608 Value ($000) $647 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 10,832 Value ($000) $723 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 10,828 Value ($000) $675 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 10,965 Value ($000) $849 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 11,348 Value ($000) $790 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,980 Value ($000) $295 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 6,494 Value ($000) $356 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,135 Value ($000) $307 Avg Close $34.44 Range $32.42 - $39.01