CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $11 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 405 Value ($000) $46 Avg Close $115.38 Range $103.38 - $128.01

Q2 2020

Shares 462 Value ($000) $19,413 Avg Close $32.91 Range $23.31 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$11	$105.08	$97.23 - $112.83
Q2 2024	405	$46	$115.38	$103.38 - $128.01
Q2 2020	462	$19,413	$32.91	$23.31 - $41.48