CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $260 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,767 Value ($000) $262 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,755 Value ($000) $247 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,743 Value ($000) $288 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,733 Value ($000) $271 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,748 Value ($000) $289 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,662 Value ($000) $305 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,018 Value ($000) $384 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,644 Value ($000) $307 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,631 Value ($000) $315 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,619 Value ($000) $271 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,569 Value ($000) $255 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,770 Value ($000) $327 Avg Close $109.40 Range $95.64 - $124.34