CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,094 Value ($000) $220 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,088 Value ($000) $207 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,108 Value ($000) $222 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,356 Value ($000) $270 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,349 Value ($000) $299 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,723 Value ($000) $316 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,712 Value ($000) $325 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,810 Value ($000) $291 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,343 Value ($000) $530 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,597 Value ($000) $660 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,974 Value ($000) $611 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,136 Value ($000) $551 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 6,935 Value ($000) $693 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 8,276 Value ($000) $597 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 8,774 Value ($000) $595 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 9,750 Value ($000) $594 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 9,829 Value ($000) $521 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 10,061 Value ($000) $402 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,693 Value ($000) $351 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 12,405 Value ($000) $521 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 12,641 Value ($000) $389 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 13,017 Value ($000) $846 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 13,318 Value ($000) $759 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 13,078 Value ($000) $798 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 13,176 Value ($000) $879 Avg Close $52.98 Range $47.46 - $56.03