CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,231 Value ($000) $4,702 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 50,231 Value ($000) $4,751 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 78,012 Value ($000) $7,001 Avg Close $88.02 Range $77.84 - $103.48

Q4 2024

Shares 160,563 Value ($000) $15,923 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,231	$4,702	$90.02	$84.78 - $97.71
Q3 2025	50,231	$4,751	$93.28	$87.66 - $98.73
Q2 2025	78,012	$7,001	$88.02	$77.84 - $103.48
Q4 2024	160,563	$15,923	$102.31	$91.08 - $111.52