CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,500 Value ($000) $1 Avg Close $88.02 Range $77.84 - $103.48

Q3 2019

Shares 20,870 Value ($000) $1,189 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 17,870 Value ($000) $1,090 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 25,670 Value ($000) $1,713 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 26,280 Value ($000) $1,638 Avg Close $53.41 Range $44.57 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,500	$1	$88.02	$77.84 - $103.48
Q3 2019	20,870	$1,189	$45.31	$39.95 - $50.38
Q2 2019	17,870	$1,090	$49.24	$45.18 - $53.83
Q1 2019	25,670	$1,713	$52.98	$47.46 - $56.03
Q4 2018	26,280	$1,638	$53.41	$44.57 - $62.76