CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $284 Avg Close $90.02 Range $84.78 - $97.71
Q1 2025
Shares 2,809 Value ($000) $295 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,062 Value ($000) $205 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 1,832 Value ($000) $210 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,813 Value ($000) $231 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,813 Value ($000) $210 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,793 Value ($000) $215 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,902 Value ($000) $224 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,346 Value ($000) $240 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,323 Value ($000) $209 Avg Close $89.94 Range $76.29 - $108.49
Q1 2019
Shares 710 Value ($000) $47 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 610 Value ($000) $38 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 723 Value ($000) $56 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 723 Value ($000) $50 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 815 Value ($000) $48 Avg Close $43.76 Range $38.93 - $47.31