CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $400 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,181 Value ($000) $395 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,968 Value ($000) $356 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,283 Value ($000) $450 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,198 Value ($000) $416 Avg Close $102.31 Range $91.08 - $111.52
Q3 2018
Shares 30 Value ($000) $2 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 30 Value ($000) $2 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 70 Value ($000) $4 Avg Close $43.76 Range $38.93 - $47.31