CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $28 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 339 Value ($000) $32 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 354 Value ($000) $32 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 293 Value ($000) $31 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 59 Value ($000) $6 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 59 Value ($000) $7 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 59 Value ($000) $8 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 59 Value ($000) $7 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 112 Value ($000) $13 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 111 Value ($000) $12 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 110 Value ($000) $11 Avg Close $99.49 Range $83.38 - $114.62
Q1 2019
Shares 65 Value ($000) $4 Avg Close $52.98 Range $47.46 - $56.03