CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $562 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,111 Value ($000) $578 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,681 Value ($000) $600 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,307 Value ($000) $662 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,317 Value ($000) $527 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,639 Value ($000) $383 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,724 Value ($000) $426 Avg Close $115.38 Range $103.38 - $128.01
Q4 2023
Shares 2,919 Value ($000) $339 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,672 Value ($000) $320 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,678 Value ($000) $277 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,677 Value ($000) $266 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,719 Value ($000) $321 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,564 Value ($000) $262 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,999 Value ($000) $269 Avg Close $89.94 Range $76.29 - $108.49
Q2 2019
Shares 7,817 Value ($000) $4,768 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,092 Value ($000) $407 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 13,997 Value ($000) $873 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 12,409 Value ($000) $960 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,536 Value ($000) $385 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,086 Value ($000) $302 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,967 Value ($000) $250 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,018 Value ($000) $251 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,219 Value ($000) $229 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,324 Value ($000) $265 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,312 Value ($000) $206 Avg Close $34.77 Range $30.46 - $40.12