CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,978 Value ($000) $1,870 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 19,203 Value ($000) $1,816 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 18,393 Value ($000) $1,651 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 15,922 Value ($000) $1,672 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 10,124 Value ($000) $1,004 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 9,276 Value ($000) $985 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,803 Value ($000) $778 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,770 Value ($000) $734 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,639 Value ($000) $655 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,629 Value ($000) $674 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,776 Value ($000) $598 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,023 Value ($000) $796 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 7,710 Value ($000) $910 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 9,113 Value ($000) $933 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,030 Value ($000) $631 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,702 Value ($000) $770 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,555 Value ($000) $329 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,980 Value ($000) $270 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 15,368 Value ($000) $936 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,737 Value ($000) $463 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 7,764 Value ($000) $310 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 7,694 Value ($000) $253 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 6,339 Value ($000) $266 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 7,764 Value ($000) $239 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 12,082 Value ($000) $786 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 11,784 Value ($000) $672 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 10,383 Value ($000) $625 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 8,735 Value ($000) $583 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 9,714 Value ($000) $606 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 8,650 Value ($000) $670 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 8,467 Value ($000) $589 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 7,317 Value ($000) $425 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 7,557 Value ($000) $434 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 8,587 Value ($000) $420 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 11,424 Value ($000) $17 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 10,781 Value ($000) $529 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 8,114 Value ($000) $411 Avg Close $34.77 Range $30.46 - $40.12