CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,131 Value ($000) $3,757 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 37,931 Value ($000) $3,542 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 36,506 Value ($000) $3,276 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 35,562 Value ($000) $3,735 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 35,768 Value ($000) $3,547 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 35,882 Value ($000) $3,778 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 35,602 Value ($000) $4,072 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 34,838 Value ($000) $4,434 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 34,734 Value ($000) $4,032 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 30,129 Value ($000) $3,609 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 34,743 Value ($000) $3,600 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 32,815 Value ($000) $3,271 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 33,449 Value ($000) $3,985 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 35,330 Value ($000) $3,656 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 38,530 Value ($000) $3,482 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 40,842 Value ($000) $4,084 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 44,921 Value ($000) $3,242 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 45,876 Value ($000) $3,109 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 44,484 Value ($000) $2,709 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 42,520 Value ($000) $2,252 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 38,701 Value ($000) $1,548 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 29,727 Value ($000) $955 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 30,455 Value ($000) $1,250 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 30,035 Value ($000) $925 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 35,552 Value ($000) $2,312 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 32,466 Value ($000) $1,846 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 29,483 Value ($000) $1,798 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 20,193 Value ($000) $1,333 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 31,342 Value ($000) $1,954 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 34,942 Value ($000) $2,479 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 34,599 Value ($000) $2,424 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 31,847 Value ($000) $1,888 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 30,147 Value ($000) $1,655 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 21,650 Value ($000) $1,084 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 21,845 Value ($000) $961 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 18,679 Value ($000) $931 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 16,505 Value ($000) $828 Avg Close $34.77 Range $30.46 - $40.12