CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,685 Value ($000) $1,105 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,685 Value ($000) $1,008 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,685 Value ($000) $1,040 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,685 Value ($000) $900 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,685 Value ($000) $862 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,685 Value ($000) $1,025 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 8,685 Value ($000) $889 Avg Close $88.18 Range $68.99 - $104.79