CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,089 Value ($000) $220 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,337 Value ($000) $267 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,654 Value ($000) $338 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,857 Value ($000) $332 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,851 Value ($000) $342 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,928 Value ($000) $303 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,292 Value ($000) $327 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,022 Value ($000) $475 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,743 Value ($000) $383 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,546 Value ($000) $408 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,732 Value ($000) $273 Avg Close $79.66 Range $62.19 - $93.31