CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,848 Value ($000) $25 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 254,300 Value ($000) $25,043 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 258,121 Value ($000) $23,164 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 247,130 Value ($000) $25,954 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 243,262 Value ($000) $24,124 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 247,562 Value ($000) $26,063 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 248,360 Value ($000) $28,407 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 243,940 Value ($000) $31,049 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 245,764 Value ($000) $29 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 246,894 Value ($000) $29,578 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 242,034 Value ($000) $25,077 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 241,104 Value ($000) $23,920 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 236,512 Value ($000) $27,908 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 220,492 Value ($000) $22,565 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 218,674 Value ($000) $19,639 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 209,462 Value ($000) $20,946 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 179,243 Value ($000) $12,938 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 181,144 Value ($000) $12,276 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 181,701 Value ($000) $11,066 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 145,204 Value ($000) $7,691 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 104,269 Value ($000) $4,170 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 88,753 Value ($000) $2,915 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 79,675 Value ($000) $3,348 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 111,863 Value ($000) $3,276 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 116,265 Value ($000) $7,561 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 122,827 Value ($000) $6,999 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 80,722 Value ($000) $4,924 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 76,149 Value ($000) $5,082 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 67,475 Value ($000) $4,207 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 61,824 Value ($000) $4,785 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 53,405 Value ($000) $3,718 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 37,345 Value ($000) $2,214 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 34,188 Value ($000) $1,877 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 34,582 Value ($000) $1,731 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 33,774 Value ($000) $1,485 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 25,228 Value ($000) $1,258 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 15,781 Value ($000) $791 Avg Close $34.77 Range $30.46 - $40.12