CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,852 Value ($000) $25,823 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 278,352 Value ($000) $26,329 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 256,352 Value ($000) $23,005 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 198,152 Value ($000) $20,810 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 217,252 Value ($000) $21,545 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 284,668 Value ($000) $31,183 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 337,268 Value ($000) $38,577 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 339,100 Value ($000) $43,161 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 52,700 Value ($000) $6,117 Avg Close $109.73 Range $103.14 - $119.14