CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16 Value ($000) $2 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 21 Value ($000) $2 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 29 Value ($000) $3 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 16 Value ($000) $2 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 16 Value ($000) $2 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4 Value ($000) $1 Avg Close $109.40 Range $95.64 - $124.34
Q2 2022
Shares 21 Value ($000) $2 Avg Close $89.94 Range $76.29 - $108.49
Q4 2021
Shares 27 Value ($000) $2 Avg Close $62.64 Range $56.88 - $66.75