CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,329 Value ($000) $209 Avg Close $88.02 Range $77.84 - $103.48
Q1 2023
Shares 2,170 Value ($000) $215 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,639 Value ($000) $311 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,607 Value ($000) $266 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,162 Value ($000) $373 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,266 Value ($000) $426 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 5,778 Value ($000) $417 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,346 Value ($000) $362 Avg Close $49.31 Range $44.01 - $58.97
Q1 2020
Shares 383 Value ($000) $12 Avg Close $40.98 Range $16.85 - $53.90
Q3 2018
Shares 19,047 Value ($000) $1,474 Avg Close $56.36 Range $52.96 - $61.54