CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806 Value ($000) $75 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 933 Value ($000) $88 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 933 Value ($000) $84 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 932 Value ($000) $98 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 932 Value ($000) $92 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 678 Value ($000) $71 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 658 Value ($000) $75 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 658 Value ($000) $84 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 658 Value ($000) $76 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 658 Value ($000) $79 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 558 Value ($000) $58 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 558 Value ($000) $0 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 500 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 500 Value ($000) $51 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 500 Value ($000) $45 Avg Close $89.94 Range $76.29 - $108.49

Q3 2019

Shares 20,634 Value ($000) $1,176 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 21,534 Value ($000) $1,314 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 21,534 Value ($000) $1,437 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 21,569 Value ($000) $1,345 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 21,569 Value ($000) $1,669 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 21,679 Value ($000) $1,509 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 21,004 Value ($000) $1,245 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 20,354 Value ($000) $1,117 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 20,924 Value ($000) $1,047 Avg Close $34.44 Range $32.42 - $39.01

Q2 2017

Shares 13,309 Value ($000) $585 Avg Close $35.49 Range $32.82 - $38.40

Q1 2017

Shares 13,249 Value ($000) $661 Avg Close $36.57 Range $32.82 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806	$75	$90.02	$84.78 - $97.71
Q3 2025	933	$88	$93.28	$87.66 - $98.73
Q2 2025	933	$84	$88.02	$77.84 - $103.48
Q1 2025	932	$98	$96.79	$84.59 - $102.76
Q4 2024	932	$92	$102.31	$91.08 - $111.52
Q3 2024	678	$71	$105.08	$97.23 - $112.83
Q2 2024	658	$75	$115.38	$103.38 - $128.01
Q1 2024	658	$84	$107.63	$99.45 - $121.81
Q4 2023	658	$76	$109.73	$103.14 - $119.14
Q3 2023	658	$79	$107.88	$92.08 - $117.31
Q2 2023	558	$58	$94.48	$87.71 - $100.84
Q1 2023	558	$0	$99.49	$83.38 - $114.62
Q4 2022	500	$0	$109.40	$95.64 - $124.34
Q3 2022	500	$51	$88.18	$68.99 - $104.79
Q2 2022	500	$45	$89.94	$76.29 - $108.49
Q3 2019	20,634	$1,176	$45.31	$39.95 - $50.38
Q2 2019	21,534	$1,314	$49.24	$45.18 - $53.83
Q1 2019	21,534	$1,437	$52.98	$47.46 - $56.03
Q4 2018	21,569	$1,345	$53.41	$44.57 - $62.76
Q3 2018	21,569	$1,669	$56.36	$52.96 - $61.54
Q2 2018	21,679	$1,509	$51.80	$43.88 - $55.86
Q1 2018	21,004	$1,245	$43.76	$38.93 - $47.31
Q4 2017	20,354	$1,117	$39.65	$37.38 - $43.49
Q3 2017	20,924	$1,047	$34.44	$32.42 - $39.01
Q2 2017	13,309	$585	$35.49	$32.82 - $38.40
Q1 2017	13,249	$661	$36.57	$32.82 - $39.00