CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,618 Value ($000) $203 Avg Close $56.36 Range $52.96 - $61.54
Q3 2017
Shares 3,006 Value ($000) $150 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 3,698 Value ($000) $163 Avg Close $35.49 Range $32.82 - $38.40