CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,805 Value ($000) $95 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 1,777 Value ($000) $70 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 1,680 Value ($000) $55 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 1,680 Value ($000) $71 Avg Close $32.91 Range $23.31 - $41.48

Q2 2017

Shares 1,975 Value ($000) $88 Avg Close $35.49 Range $32.82 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,805	$95	$41.39	$32.72 - $51.54
Q4 2020	1,777	$70	$30.72	$22.99 - $37.89
Q3 2020	1,680	$55	$31.21	$26.54 - $35.01
Q2 2020	1,680	$71	$32.91	$23.31 - $41.48
Q2 2017	1,975	$88	$35.49	$32.82 - $38.40