CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,693 Value ($000) $313 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,685 Value ($000) $322 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,682 Value ($000) $278 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,674 Value ($000) $265 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,165 Value ($000) $373 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,360 Value ($000) $344 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,332 Value ($000) $299 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 391 Value ($000) $39 Avg Close $79.66 Range $62.19 - $93.31