CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 17 Value ($000) $2 Avg Close $93.28 Range $87.66 - $98.73

Q3 2018

Shares 152 Value ($000) $12 Avg Close $56.36 Range $52.96 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$90.02	$84.78 - $97.71
Q3 2025	17	$2	$93.28	$87.66 - $98.73
Q3 2018	152	$12	$56.36	$52.96 - $61.54